(^OOI)
INDEX: ^OOI
· Real-Time Price · USD
4699.76
-3.33 (-0.07%)
At close: Sep 09, 2025, 10:43 AM
^OOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 4703.09 | 4703.09 | 0.47% | 0 |
| Sep 5, 2025 | 4702.34 | 4728.61 | 4661.96 | 4681.00 | 4681.00 | -0.41% | 0 |
| Sep 4, 2025 | 4662.22 | 4700.54 | 4661.70 | 4700.05 | 4700.05 | 0.82% | 0 |
| Sep 3, 2025 | 4609.19 | 4665.29 | 4608.12 | 4662.04 | 4662.04 | 1.10% | 0 |
| Sep 2, 2025 | 4650.34 | 4651.00 | 4569.56 | 4611.39 | 4611.39 | -0.83% | 0 |
| Aug 29, 2025 | 4684.77 | 4685.95 | 4640.29 | 4650.03 | 4650.03 | -0.77% | 0 |
| Aug 28, 2025 | 4665.41 | 4693.84 | 4652.97 | 4686.15 | 4686.15 | 0.46% | 0 |
| Aug 27, 2025 | 4650.15 | 4669.03 | 4639.53 | 4664.80 | 4664.80 | 0.28% | 0 |
| Aug 26, 2025 | 4638.02 | 4653.11 | 4623.06 | 4651.70 | 4651.70 | 0.27% | 0 |
| Aug 25, 2025 | 4654.65 | 4664.79 | 4637.82 | 4639.06 | 4639.06 | -0.31% | 0 |
| Aug 22, 2025 | 4588.05 | 4662.99 | 4587.24 | 4653.66 | 4653.66 | 1.45% | 0 |
| Aug 21, 2025 | 4602.23 | 4604.09 | 4577.05 | 4586.95 | 4586.95 | -0.33% | 0 |
| Aug 20, 2025 | 4617.90 | 4622.94 | 4567.10 | 4602.34 | 4602.34 | -0.37% | 0 |
| Aug 19, 2025 | 4652.51 | 4659.20 | 4612.46 | 4619.21 | 4619.21 | -0.70% | 0 |
| Aug 18, 2025 | 4654.64 | 4658.17 | 4640.01 | 4651.77 | 4651.77 | -0.08% | 0 |
| Aug 15, 2025 | 4664.74 | 4674.35 | 4647.22 | 4655.46 | 4655.46 | -0.10% | 0 |
| Aug 14, 2025 | 4645.43 | 4663.43 | 4635.12 | 4659.95 | 4659.95 | 0.31% | 0 |
| Aug 13, 2025 | 4637.22 | 4663.52 | 4632.84 | 4645.47 | 4645.47 | 0.26% | 0 |
| Aug 12, 2025 | 4594.61 | 4635.53 | 4590.85 | 4633.24 | 4633.24 | 0.91% | 0 |
| Aug 11, 2025 | 4606.30 | 4613.47 | 4583.60 | 4591.25 | 4591.25 | -0.30% | 0 |