(^OOI)
INDEX: ^OOI
· Real-Time Price · USD
4650.98
-4.48 (-0.10%)
At close: Aug 18, 2025, 3:44 PM
^OOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 4651.77 | n/a | -0.08% | 0 |
| Aug 15, 2025 | 4664.74 | 4674.35 | 4647.22 | 4655.46 | 4655.46 | -0.10% | 0 |
| Aug 14, 2025 | 4645.43 | 4663.43 | 4635.12 | 4659.95 | 4659.95 | 0.31% | 0 |
| Aug 13, 2025 | 4637.22 | 4663.52 | 4632.84 | 4645.47 | 4645.47 | 0.26% | 0 |
| Aug 12, 2025 | 4594.61 | 4635.53 | 4590.85 | 4633.24 | 4633.24 | 0.91% | 0 |
| Aug 11, 2025 | 4606.30 | 4613.47 | 4583.60 | 4591.25 | 4591.25 | -0.30% | 0 |
| Aug 8, 2025 | 4564.69 | 4610.54 | 4561.16 | 4604.85 | 4604.85 | 0.94% | 0 |
| Aug 7, 2025 | 4552.50 | 4592.57 | 4539.35 | 4561.94 | 4561.94 | 0.27% | 0 |
| Aug 6, 2025 | 4502.58 | 4555.51 | 4501.42 | 4549.73 | 4549.73 | 1.11% | 0 |
| Aug 5, 2025 | 4515.52 | 4530.84 | 4495.72 | 4499.61 | 4499.61 | -0.36% | 0 |
| Aug 4, 2025 | 4452.39 | 4516.34 | 4450.73 | 4515.75 | 4515.75 | 1.41% | 0 |
| Aug 1, 2025 | 4530.79 | 4530.91 | 4434.48 | 4452.76 | 4452.76 | -1.73% | 0 |
| Jul 31, 2025 | 4553.22 | 4600.99 | 4523.82 | 4531.28 | 4531.28 | -0.46% | 0 |
| Jul 30, 2025 | 4553.69 | 4572.11 | 4534.37 | 4552.13 | 4552.13 | 0.00% | 0 |
| Jul 29, 2025 | 4557.37 | 4576.17 | 4545.97 | 4552.05 | 4552.05 | -0.18% | 0 |
| Jul 28, 2025 | 4556.94 | 4567.19 | 4548.67 | 4560.32 | 4560.32 | 0.10% | 0 |
| Jul 25, 2025 | 4552.86 | 4562.69 | 4541.91 | 4555.69 | 4555.69 | -0.03% | 0 |
| Jul 24, 2025 | 4533.41 | 4568.32 | 4532.06 | 4557.05 | 4557.05 | 0.58% | 0 |
| Jul 23, 2025 | 4492.97 | 4531.08 | 4492.44 | 4530.92 | 4530.92 | 1.05% | 0 |
| Jul 22, 2025 | 4497.90 | 4498.10 | 4462.66 | 4483.92 | 4483.92 | -0.32% | 0 |