(^OOI)
undefined: ^OOI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
^OOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 4824.72 | 4824.72 | 0.20% | 0 |
| Sep 26, 2025 | 4792.45 | 4821.01 | 4788.79 | 4815.19 | 4815.19 | 0.45% | 0 |
| Sep 25, 2025 | 4806.87 | 4807.00 | 4764.70 | 4793.52 | 4793.52 | -0.19% | 0 |
| Sep 24, 2025 | 4824.74 | 4835.22 | 4792.81 | 4802.78 | 4802.78 | -0.48% | 0 |
| Sep 23, 2025 | 4858.77 | 4863.09 | 4817.83 | 4825.82 | 4825.82 | -0.68% | 0 |
| Sep 22, 2025 | 4826.79 | 4861.44 | 4820.46 | 4858.88 | 4858.88 | 0.70% | 0 |
| Sep 19, 2025 | 4798.11 | 4829.03 | 4795.24 | 4825.31 | 4825.31 | 0.56% | 0 |
| Sep 18, 2025 | 4772.50 | 4810.13 | 4769.26 | 4798.57 | 4798.57 | 0.54% | 0 |
| Sep 17, 2025 | 4792.31 | 4793.60 | 4744.79 | 4772.82 | 4772.82 | -0.39% | 0 |
| Sep 16, 2025 | 4801.75 | 4806.60 | 4790.57 | 4791.59 | 4791.59 | -0.16% | 0 |
| Sep 15, 2025 | 4764.93 | 4799.91 | 4762.73 | 4799.05 | 4799.05 | 0.75% | 0 |
| Sep 12, 2025 | 4755.71 | 4772.32 | 4749.73 | 4763.46 | 4763.46 | 0.22% | 0 |
| Sep 11, 2025 | 4730.54 | 4758.19 | 4729.71 | 4753.01 | 4753.01 | 0.44% | 0 |
| Sep 10, 2025 | 4716.15 | 4746.85 | 4714.73 | 4732.28 | 4732.28 | 0.40% | 0 |
| Sep 9, 2025 | 4704.64 | 4715.92 | 4695.77 | 4713.61 | 4713.61 | 0.22% | 0 |
| Sep 8, 2025 | 4681.55 | 4717.25 | 4681.47 | 4703.09 | 4703.09 | 0.47% | 0 |
| Sep 5, 2025 | 4702.34 | 4728.61 | 4661.96 | 4681.00 | 4681.00 | -0.41% | 0 |
| Sep 4, 2025 | 4662.22 | 4700.54 | 4661.70 | 4700.05 | 4700.05 | 0.82% | 0 |
| Sep 3, 2025 | 4609.19 | 4665.29 | 4608.12 | 4662.04 | 4662.04 | 1.10% | 0 |
| Sep 2, 2025 | 4650.34 | 4651.00 | 4569.56 | 4611.39 | 4611.39 | -0.83% | 0 |